拍板:5030.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-01 | 0.15 | 0.00 | - | 62 | 276 |
| 215.90 | 0.00 | - | 9 | 9 | 2024-07-02 | 0.25 | +0.05 | +25.00% | 500 | 70 |
| 275.73 | 0.00 | - | - | 5 | 2024-07-03 | 0.25 | 0.00 | - | 1 | 226 |
| 235.64 | 0.00 | - | - | 0 | 2024-07-05 | 0.30 | -0.10 | -25.00% | 6 | 505 |
| - | - | - | - | - | 2024-07-10 | 0.55 | -0.95 | -63.33% | 39 | 81 |
| 341.97 | 0.00 | - | - | 26 | 2024-07-12 | 1.19 | +0.01 | +0.85% | 20 | 77 |
| 436.70 | 0.00 | - | 5 | 27 | 2024-07-19 | 2.00 | -0.50 | -20.00% | 1 | 1,824 |
| - | - | - | - | - | 2024-07-26 | 3.90 | -0.15 | -3.70% | 3 | 81 |
| 485.96 | +8.59 | +1.80% | 6 | 57 | 2024-07-31 | 5.70 | +0.08 | +1.42% | 2 | 517 |
| - | - | - | - | - | 2024-08-02 | 5.70 | -1.30 | -18.57% | 26 | 41 |
| - | - | - | - | - | 2024-08-09 | 7.55 | -6.49 | -46.23% | 1 | 1 |
| 284.30 | 0.00 | - | 2 | 8 | 2024-08-16 | 10.90 | 0.00 | - | 1,001 | 1,356 |
| 320.84 | 0.00 | - | 2 | 3 | 2024-08-30 | 16.65 | 0.00 | - | 10 | 304 |
| 530.09 | 0.00 | - | 5 | 11 | 2024-09-20 | 28.05 | 0.00 | - | 42 | 332 |
| 546.01 | 0.00 | - | - | 1 | 2024-09-30 | 26.45 | -5.11 | -16.19% | 4 | 287 |
| 372.19 | 0.00 | - | 2 | 26 | 2024-10-18 | 39.07 | 0.00 | - | 20 | 37 |
| 444.59 | 0.00 | - | - | 2 | 2024-10-31 | 46.08 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 2024-11-15 | 51.20 | 0.00 | - | 1 | 155 |
| 624.30 | 0.00 | - | - | 8 | 2024-11-29 | 52.98 | -40.98 | -43.61% | 24 | 1 |
| - | - | - | - | - | 2024-12-31 | 68.41 | 0.00 | - | 273 | 152 |
